2018-01-29T00:02:02.928Z|I-OCEAN7-304-0616641|  24.95   8.217  31.647  29.946 1477.4441 19:21:30.88M
2018-01-29T00:02:07.991Z|I-OCEAN7-304-0616641|  25.16   8.216  31.710  30.012 1477.5280 19:21:35.85M
2018-01-29T00:02:13.057Z|I-OCEAN7-304-0616641|  25.04   8.216  31.678  29.978 1477.4836 19:21:40.92M
2018-01-29T00:02:18.122Z|I-OCEAN7-304-0616641|  25.09   8.216  31.650  29.949 1477.4481 19:21:46.00M
2018-01-29T00:02:23.188Z|I-OCEAN7-304-0616641|  25.19   8.216  31.656  29.955 1477.4570 19:21:51.07M
2018-01-29T00:02:28.249Z|I-OCEAN7-304-0616641|  25.11   8.216  31.705  30.007 1477.5193 19:21:56.13M
2018-01-29T00:02:33.314Z|I-OCEAN7-304-0616641|  25.16   8.216  31.705  30.006 1477.5204 19:22:01.19M
2018-01-29T00:02:38.380Z|I-OCEAN7-304-0616641|  25.14   8.217  31.704  30.005 1477.5205 19:22:06.25M
2018-01-29T00:02:43.445Z|I-OCEAN7-304-0616641|  25.14   8.217  31.704  30.004 1477.5209 19:22:11.32M
2018-01-29T00:02:48.508Z|I-OCEAN7-304-0616641|  25.19   8.217  31.674  29.973 1477.4836 19:22:16.38M
2018-01-29T00:02:53.576Z|I-OCEAN7-304-0616641|  25.19   8.217  31.649  29.946 1477.4517 19:22:21.45M
2018-01-29T00:02:58.642Z|I-OCEAN7-304-0616641|  25.12   8.217  31.649  29.946 1477.4506 19:22:26.51M