2018-01-29T00:00:01.625Z|I-OCEAN7-304-0616641|  25.17   8.215  31.695  29.997 1477.5057 19:19:29.49M
2018-01-29T00:00:06.692Z|I-OCEAN7-304-0616641|  25.11   8.215  31.702  30.003 1477.5135 19:19:34.55M
2018-01-29T00:00:11.846Z|I-OCEAN7-304-0616641|  25.18   8.215  31.701  30.002 1477.5135 19:19:39.62M
2018-01-29T00:00:16.821Z|I-OCEAN7-304-0616641|  25.10   8.216  31.700  30.001 1477.5110 19:19:44.77M
2018-01-29T00:00:21.882Z|I-OCEAN7-304-0616641|  25.11   8.216  31.701  30.002 1477.5137 19:19:49.75M
2018-01-29T00:00:26.949Z|I-OCEAN7-304-0616641|  25.11   8.216  31.701  30.002 1477.5150 19:19:54.81M
2018-01-29T00:00:32.016Z|I-OCEAN7-304-0616641|  25.15   8.217  31.701  30.002 1477.5162 19:19:59.87M
2018-01-29T00:00:37.077Z|I-OCEAN7-304-0616641|  25.09   8.217  31.701  30.002 1477.5153 19:20:04.94M
2018-01-29T00:00:42.147Z|I-OCEAN7-304-0616641|  25.10   8.217  31.701  30.002 1477.5165 19:20:10.02M
2018-01-29T00:00:47.210Z|I-OCEAN7-304-0616641|  25.17   8.217  31.731  30.033 1477.5568 19:20:15.09M
2018-01-29T00:00:52.016Z|I-OCEAN7-304-0616641|  25.08   8.217  31.677  29.976 1477.4852 19:20:20.15M
2018-01-29T00:00:57.080Z|I-OCEAN7-304-0616641|  25.14   8.217  31.677  29.976 1477.4857 19:20:24.94M