2018-01-28T23:58:00.065Z|I-OCEAN7-304-0616641|  25.13   8.214  31.683  29.984 1477.4858 19:17:27.92M
2018-01-28T23:58:05.130Z|I-OCEAN7-304-0616641|  25.13   8.214  31.682  29.984 1477.4860 19:17:33.00M
2018-01-28T23:58:10.197Z|I-OCEAN7-304-0616641|  25.10   8.215  31.682  29.983 1477.4860 19:17:38.06M
2018-01-28T23:58:15.261Z|I-OCEAN7-304-0616641|  25.00   8.215  31.644  29.943 1477.4364 19:17:43.13M
2018-01-28T23:58:20.326Z|I-OCEAN7-304-0616641|  25.08   8.215  31.666  29.966 1477.4672 19:17:48.19M
2018-01-28T23:58:25.389Z|I-OCEAN7-304-0616641|  25.08   8.215  31.687  29.988 1477.4937 19:17:53.26M
2018-01-28T23:58:30.455Z|I-OCEAN7-304-0616641|  25.10   8.215  31.679  29.980 1477.4841 19:17:58.32M
2018-01-28T23:58:35.520Z|I-OCEAN7-304-0616641|  24.98   8.215  31.667  29.967 1477.4664 19:18:03.38M
2018-01-28T23:58:40.587Z|I-OCEAN7-304-0616641|  24.98   8.216  31.672  29.972 1477.4739 19:18:08.45M
2018-01-28T23:58:45.650Z|I-OCEAN7-304-0616641|  25.06   8.216  31.673  29.973 1477.4764 19:18:13.51M
2018-01-28T23:58:50.714Z|I-OCEAN7-304-0616641|  25.08   8.216  31.673  29.973 1477.4766 19:18:18.57M
2018-01-28T23:58:55.780Z|I-OCEAN7-304-0616641|  25.08   8.216  31.719  30.022 1477.5366 19:18:23.64M