2018-01-28T23:56:03.831Z|I-OCEAN7-304-0616641|  25.00   8.209  31.769  30.080 1477.5824 19:15:31.68M
2018-01-28T23:56:08.896Z|I-OCEAN7-304-0616641|  25.03   8.210  31.701  30.007 1477.4954 19:15:36.74M
2018-01-28T23:56:13.963Z|I-OCEAN7-304-0616641|  24.97   8.210  31.652  29.955 1477.4329 19:15:41.81M
2018-01-28T23:56:19.027Z|I-OCEAN7-304-0616641|  25.17   8.211  31.676  29.980 1477.4689 19:15:46.87M
2018-01-28T23:56:24.091Z|I-OCEAN7-304-0616641|  25.04   8.211  31.796  30.106 1477.6234 19:15:51.94M
2018-01-28T23:56:29.157Z|I-OCEAN7-304-0616641|  25.05   8.212  31.732  30.039 1477.5421 19:15:57.02M
2018-01-28T23:56:33.958Z|I-OCEAN7-304-0616641|  24.97   8.212  31.759  30.066 1477.5758 19:16:02.09M
2018-01-28T23:56:39.024Z|I-OCEAN7-304-0616641|  24.97   8.212  31.724  30.030 1477.5319 19:16:06.87M
2018-01-28T23:56:44.087Z|I-OCEAN7-304-0616641|  25.10   8.212  31.724  30.029 1477.5331 19:16:11.94M
2018-01-28T23:56:49.156Z|I-OCEAN7-304-0616641|  25.10   8.212  31.723  30.029 1477.5325 19:16:17.02M
2018-01-28T23:56:54.219Z|I-OCEAN7-304-0616641|  25.02   8.212  31.661  29.963 1477.4496 19:16:22.09M
2018-01-28T23:56:59.286Z|I-OCEAN7-304-0616641|  25.02   8.212  31.694  29.998 1477.4928 19:16:27.15M