2018-01-28T23:54:03.051Z|I-OCEAN7-304-0616641|  24.91   8.214  31.841  30.152 1477.6857 19:13:30.89M
2018-01-28T23:54:08.116Z|I-OCEAN7-304-0616641|  25.00   8.214  31.831  30.141 1477.6743 19:13:35.95M
2018-01-28T23:54:13.179Z|I-OCEAN7-304-0616641|  25.07   8.214  31.830  30.139 1477.6748 19:13:41.04M
2018-01-28T23:54:18.248Z|I-OCEAN7-304-0616641|  25.07   8.215  31.829  30.137 1477.6744 19:13:46.10M
2018-01-28T23:54:23.052Z|I-OCEAN7-304-0616641|  25.00   8.215  31.755  30.060 1477.5791 19:13:51.17M
2018-01-28T23:54:28.116Z|I-OCEAN7-304-0616641|  24.98   8.217  31.787  30.092 1477.6248 19:13:55.96M
2018-01-28T23:54:33.181Z|I-OCEAN7-304-0616641|  24.99   8.217  31.763  30.067 1477.5955 19:14:01.04M
2018-01-28T23:54:38.248Z|I-OCEAN7-304-0616641|  25.05   8.217  31.754  30.057 1477.5852 19:14:06.10M
2018-01-28T23:54:43.052Z|I-OCEAN7-304-0616641|  25.00   8.216  31.737  30.040 1477.5585 19:14:11.17M
2018-01-28T23:54:48.115Z|I-OCEAN7-304-0616641|  25.06   8.216  31.673  29.974 1477.4766 19:14:15.96M
2018-01-28T23:54:53.181Z|I-OCEAN7-304-0616641|  24.92   8.215  31.665  29.965 1477.4630 19:14:21.04M
2018-01-28T23:54:58.246Z|I-OCEAN7-304-0616641|  24.97   8.215  31.664  29.965 1477.4611 19:14:26.11M