2018-01-28T23:51:00.971Z|I-OCEAN7-304-0616641|  25.05   8.212  31.685  29.990 1477.4818 19:10:28.80M
2018-01-28T23:51:06.036Z|I-OCEAN7-304-0616641|  25.03   8.212  31.686  29.991 1477.4825 19:10:33.87M
2018-01-28T23:51:11.101Z|I-OCEAN7-304-0616641|  25.03   8.212  31.686  29.990 1477.4830 19:10:38.93M
2018-01-28T23:51:16.165Z|I-OCEAN7-304-0616641|  24.99   8.213  31.757  30.064 1477.5758 19:10:44.02M
2018-01-28T23:51:21.231Z|I-OCEAN7-304-0616641|  24.99   8.213  31.766  30.073 1477.5875 19:10:49.08M
2018-01-28T23:51:26.297Z|I-OCEAN7-304-0616641|  24.93   8.213  31.744  30.050 1477.5588 19:10:54.15M
2018-01-28T23:51:31.361Z|I-OCEAN7-304-0616641|  24.98   8.213  31.736  30.041 1477.5487 19:10:59.21M
2018-01-28T23:51:36.423Z|I-OCEAN7-304-0616641|  25.00   8.213  31.754  30.061 1477.5735 19:11:04.27M
2018-01-28T23:51:41.493Z|I-OCEAN7-304-0616641|  25.00   8.213  31.754  30.061 1477.5731 19:11:09.33M
2018-01-28T23:51:46.558Z|I-OCEAN7-304-0616641|  25.08   8.213  31.683  29.986 1477.4812 19:11:14.40M
2018-01-28T23:51:51.620Z|I-OCEAN7-304-0616641|  24.99   8.212  31.647  29.949 1477.4321 19:11:19.47M
2018-01-28T23:51:56.687Z|I-OCEAN7-304-0616641|  24.99   8.212  31.647  29.950 1477.4313 19:11:24.53M