2018-01-28T23:41:04.079Z|I-OCEAN7-304-0616641|  24.82   8.205  31.641  29.948 1477.4019 19:00:31.89M
2018-01-28T23:41:09.144Z|I-OCEAN7-304-0616641|  24.87   8.205  31.641  29.949 1477.4044 19:00:36.95M
2018-01-28T23:41:14.208Z|I-OCEAN7-304-0616641|  24.86   8.205  31.642  29.950 1477.4045 19:00:42.03M
2018-01-28T23:41:19.276Z|I-OCEAN7-304-0616641|  24.86   8.205  31.680  29.990 1477.4536 19:00:47.10M
2018-01-28T23:41:24.340Z|I-OCEAN7-304-0616641|  24.88   8.205  31.656  29.965 1477.4229 19:00:52.16M
2018-01-28T23:41:29.404Z|I-OCEAN7-304-0616641|  24.95   8.205  31.692  30.002 1477.4685 19:00:57.23M
2018-01-28T23:41:34.471Z|I-OCEAN7-304-0616641|  24.87   8.204  31.682  29.992 1477.4534 19:01:02.29M
2018-01-28T23:41:39.535Z|I-OCEAN7-304-0616641|  24.87   8.204  31.641  29.950 1477.3999 19:01:07.36M
2018-01-28T23:41:44.599Z|I-OCEAN7-304-0616641|  24.82   8.204  31.631  29.940 1477.3855 19:01:12.42M
2018-01-28T23:41:49.713Z|I-OCEAN7-304-0616641|  24.92   8.203  31.661  29.972 1477.4255 19:01:17.48M
2018-01-28T23:41:54.727Z|I-OCEAN7-304-0616641|  24.92   8.199  31.601  29.912 1477.3362 19:01:22.59M
2018-01-28T23:41:59.793Z|I-OCEAN7-304-0616641|  24.92   8.199  31.601  29.913 1477.3348 19:01:27.61M