2018-01-28T23:36:00.699Z|I-OCEAN7-304-0616641|  24.82   8.210  31.709  30.016 1477.5031 18:55:28.50M
2018-01-28T23:36:05.764Z|I-OCEAN7-304-0616641|  24.83   8.210  31.709  30.016 1477.5022 18:55:33.56M
2018-01-28T23:36:10.829Z|I-OCEAN7-304-0616641|  24.85   8.210  31.699  30.006 1477.4905 18:55:38.63M
2018-01-28T23:36:15.894Z|I-OCEAN7-304-0616641|  24.78   8.209  31.701  30.008 1477.4913 18:55:43.69M
2018-01-28T23:36:20.961Z|I-OCEAN7-304-0616641|  24.78   8.210  31.671  29.976 1477.4520 18:55:48.76M
2018-01-28T23:36:26.025Z|I-OCEAN7-304-0616641|  24.84   8.210  31.699  30.006 1477.4901 18:55:53.82M
2018-01-28T23:36:31.089Z|I-OCEAN7-304-0616641|  24.75   8.210  31.765  30.075 1477.5742 18:55:58.88M
2018-01-28T23:36:36.154Z|I-OCEAN7-304-0616641|  24.82   8.210  31.719  30.027 1477.5165 18:56:03.95M
2018-01-28T23:36:41.219Z|I-OCEAN7-304-0616641|  24.82   8.210  31.744  30.052 1477.5486 18:56:09.03M
2018-01-28T23:36:46.284Z|I-OCEAN7-304-0616641|  24.82   8.210  31.710  30.017 1477.5063 18:56:14.10M
2018-01-28T23:36:51.349Z|I-OCEAN7-304-0616641|  24.72   8.211  31.710  30.016 1477.5049 18:56:19.16M
2018-01-28T23:36:56.414Z|I-OCEAN7-304-0616641|  24.77   8.211  31.710  30.016 1477.5066 18:56:24.22M