2018-01-28T23:34:04.725Z|I-OCEAN7-304-0616641|  24.78   8.207  31.666  29.973 1477.4385 18:53:32.52M
2018-01-28T23:34:09.792Z|I-OCEAN7-304-0616641|  24.87   8.208  31.666  29.973 1477.4419 18:53:37.59M
2018-01-28T23:34:14.856Z|I-OCEAN7-304-0616641|  24.79   8.208  31.695  30.003 1477.4792 18:53:42.65M
2018-01-28T23:34:19.916Z|I-OCEAN7-304-0616641|  24.85   8.208  31.730  30.039 1477.5255 18:53:47.71M
2018-01-28T23:34:24.987Z|I-OCEAN7-304-0616641|  24.84   8.208  31.730  30.040 1477.5262 18:53:52.77M
2018-01-28T23:34:29.791Z|I-OCEAN7-304-0616641|  24.69   8.208  31.779  30.090 1477.5867 18:53:57.84M
2018-01-28T23:34:34.854Z|I-OCEAN7-304-0616641|  24.80   8.208  31.708  30.016 1477.4971 18:54:02.65M
2018-01-28T23:34:39.921Z|I-OCEAN7-304-0616641|  24.82   8.209  31.702  30.010 1477.4905 18:54:07.71M
2018-01-28T23:34:44.724Z|I-OCEAN7-304-0616641|  24.67   8.209  31.728  30.037 1477.5231 18:54:12.78M
2018-01-28T23:34:49.788Z|I-OCEAN7-304-0616641|  24.75   8.209  31.728  30.036 1477.5240 18:54:17.59M
2018-01-28T23:34:54.854Z|I-OCEAN7-304-0616641|  24.75   8.209  31.716  30.024 1477.5094 18:54:22.65M
2018-01-28T23:34:59.917Z|I-OCEAN7-304-0616641|  24.80   8.209  31.714  30.022 1477.5081 18:54:27.71M