2018-01-28T23:32:03.426Z|I-OCEAN7-304-0616641|  24.83   8.210  31.841  30.155 1477.6743 18:51:31.22M
2018-01-28T23:32:08.490Z|I-OCEAN7-304-0616641|  24.70   8.210  31.874  30.188 1477.7156 18:51:36.29M
2018-01-28T23:32:13.555Z|I-OCEAN7-304-0616641|  24.73   8.211  31.874  30.188 1477.7172 18:51:41.35M
2018-01-28T23:32:18.619Z|I-OCEAN7-304-0616641|  24.73   8.211  31.900  30.215 1477.7506 18:51:46.41M
2018-01-28T23:32:23.687Z|I-OCEAN7-304-0616641|  24.66   8.211  31.850  30.163 1477.6849 18:51:51.48M
2018-01-28T23:32:28.751Z|I-OCEAN7-304-0616641|  24.79   8.211  31.920  30.236 1477.7783 18:51:56.54M
2018-01-28T23:32:33.815Z|I-OCEAN7-304-0616641|  24.87   8.211  31.895  30.210 1477.7468 18:52:01.61M
2018-01-28T23:32:38.881Z|I-OCEAN7-304-0616641|  24.77   8.211  31.887  30.202 1477.7354 18:52:06.67M
2018-01-28T23:32:43.945Z|I-OCEAN7-304-0616641|  24.86   8.211  31.770  30.079 1477.5867 18:52:11.73M
2018-01-28T23:32:49.010Z|I-OCEAN7-304-0616641|  24.73   8.212  31.741  30.048 1477.5470 18:52:16.80M
2018-01-28T23:32:54.074Z|I-OCEAN7-304-0616641|  24.79   8.212  31.780  30.088 1477.5988 18:52:21.86M
2018-01-28T23:32:59.140Z|I-OCEAN7-304-0616641|  24.88   8.212  31.779  30.088 1477.5994 18:52:26.92M