2018-01-28T23:30:02.125Z|I-OCEAN7-304-0616641|  24.68   8.211  31.654  29.957 1477.4309 18:49:29.90M
2018-01-28T23:30:07.191Z|I-OCEAN7-304-0616641|  24.65   8.211  31.630  29.932 1477.4001 18:49:34.97M
2018-01-28T23:30:12.255Z|I-OCEAN7-304-0616641|  24.69   8.211  31.672  29.976 1477.4564 18:49:40.05M
2018-01-28T23:30:17.319Z|I-OCEAN7-304-0616641|  24.68   8.211  31.706  30.012 1477.5005 18:49:45.11M
2018-01-28T23:30:22.385Z|I-OCEAN7-304-0616641|  24.72   8.211  31.706  30.012 1477.5011 18:49:50.18M
2018-01-28T23:30:27.449Z|I-OCEAN7-304-0616641|  24.74   8.211  31.700  30.005 1477.4938 18:49:55.24M
2018-01-28T23:30:32.514Z|I-OCEAN7-304-0616641|  24.70   8.211  31.699  30.004 1477.4924 18:50:00.30M
2018-01-28T23:30:37.580Z|I-OCEAN7-304-0616641|  24.76   8.212  31.725  30.031 1477.5271 18:50:05.37M
2018-01-28T23:30:42.641Z|I-OCEAN7-304-0616641|  24.75   8.212  31.695  29.999 1477.4884 18:50:10.43M
2018-01-28T23:30:47.452Z|I-OCEAN7-304-0616641|  24.72   8.212  31.687  29.991 1477.4777 18:50:15.49M
2018-01-28T23:30:52.515Z|I-OCEAN7-304-0616641|  24.78   8.212  31.708  30.013 1477.5057 18:50:20.31M
2018-01-28T23:30:57.580Z|I-OCEAN7-304-0616641|  24.74   8.212  31.708  30.013 1477.5050 18:50:25.37M