2018-01-28T23:23:02.250Z|I-OCEAN7-304-0616641|  24.68   8.217  31.758  30.061 1477.5835 18:42:30.28M
2018-01-28T23:23:07.315Z|I-OCEAN7-304-0616641|  24.62   8.217  31.758  30.061 1477.5829 18:42:35.09M
2018-01-28T23:23:12.380Z|I-OCEAN7-304-0616641|  24.73   8.217  31.717  30.018 1477.5315 18:42:40.15M
2018-01-28T23:23:17.442Z|I-OCEAN7-304-0616641|  24.63   8.215  31.716  30.019 1477.5233 18:42:45.22M
2018-01-28T23:23:22.508Z|I-OCEAN7-304-0616641|  24.58   8.214  31.716  30.019 1477.5210 18:42:50.28M
2018-01-28T23:23:27.574Z|I-OCEAN7-304-0616641|  24.58   8.214  31.716  30.020 1477.5203 18:42:55.34M
2018-01-28T23:23:32.639Z|I-OCEAN7-304-0616641|  24.66   8.213  31.718  30.022 1477.5212 18:43:00.41M
2018-01-28T23:23:37.702Z|I-OCEAN7-304-0616641|  24.62   8.213  31.761  30.068 1477.5759 18:43:05.47M
2018-01-28T23:23:42.769Z|I-OCEAN7-304-0616641|  24.62   8.213  31.721  30.027 1477.5232 18:43:10.54M
2018-01-28T23:23:47.834Z|I-OCEAN7-304-0616641|  24.65   8.212  31.713  30.018 1477.5121 18:43:15.60M
2018-01-28T23:23:52.900Z|I-OCEAN7-304-0616641|  24.55   8.212  31.713  30.018 1477.5082 18:43:20.66M
2018-01-28T23:23:57.963Z|I-OCEAN7-304-0616641|  24.67   8.211  31.712  30.018 1477.5087 18:43:25.73M