2018-01-28T23:12:00.295Z|I-OCEAN7-304-0616641|  24.49   8.228  31.917  30.218 1477.8165 18:31:28.04M
2018-01-28T23:12:05.358Z|I-OCEAN7-304-0616641|  24.55   8.228  31.855  30.153 1477.7375 18:31:33.11M
2018-01-28T23:12:10.424Z|I-OCEAN7-304-0616641|  24.51   8.229  31.855  30.152 1477.7390 18:31:38.17M
2018-01-28T23:12:15.488Z|I-OCEAN7-304-0616641|  24.58   8.229  31.833  30.129 1477.7125 18:31:43.23M
2018-01-28T23:12:20.555Z|I-OCEAN7-304-0616641|  24.50   8.230  31.833  30.129 1477.7122 18:31:48.30M
2018-01-28T23:12:25.617Z|I-OCEAN7-304-0616641|  24.42   8.230  31.782  30.076 1477.6466 18:31:53.36M
2018-01-28T23:12:30.683Z|I-OCEAN7-304-0616641|  24.55   8.230  31.782  30.075 1477.6486 18:31:58.42M
2018-01-28T23:12:35.749Z|I-OCEAN7-304-0616641|  24.55   8.230  31.782  30.076 1477.6493 18:32:03.49M
2018-01-28T23:12:40.814Z|I-OCEAN7-304-0616641|  24.48   8.230  31.783  30.076 1477.6493 18:32:08.55M
2018-01-28T23:12:45.879Z|I-OCEAN7-304-0616641|  24.49   8.230  31.821  30.116 1477.6979 18:32:13.62M
2018-01-28T23:12:50.944Z|I-OCEAN7-304-0616641|  24.49   8.230  31.788  30.081 1477.6558 18:32:18.68M
2018-01-28T23:12:56.010Z|I-OCEAN7-304-0616641|  24.52   8.230  31.788  30.081 1477.6561 18:32:23.74M