2018-01-28T23:10:04.060Z|I-OCEAN7-304-0616641|  24.41   8.231  31.812  30.106 1477.6880 18:29:32.06M
2018-01-28T23:10:09.126Z|I-OCEAN7-304-0616641|  24.51   8.231  31.809  30.102 1477.6865 18:29:36.85M
2018-01-28T23:10:14.190Z|I-OCEAN7-304-0616641|  24.39   8.232  31.767  30.058 1477.6307 18:29:41.92M
2018-01-28T23:10:19.256Z|I-OCEAN7-304-0616641|  24.43   8.232  31.809  30.102 1477.6860 18:29:47.00M
2018-01-28T23:10:24.321Z|I-OCEAN7-304-0616641|  24.38   8.230  31.818  30.113 1477.6917 18:29:52.06M
2018-01-28T23:10:29.384Z|I-OCEAN7-304-0616641|  24.48   8.230  31.785  30.079 1477.6505 18:29:57.13M
2018-01-28T23:10:34.450Z|I-OCEAN7-304-0616641|  24.57   8.229  31.785  30.080 1477.6514 18:30:02.19M
2018-01-28T23:10:39.516Z|I-OCEAN7-304-0616641|  24.49   8.229  31.811  30.106 1477.6821 18:30:07.25M
2018-01-28T23:10:44.581Z|I-OCEAN7-304-0616641|  24.41   8.229  31.837  30.134 1477.7141 18:30:12.32M
2018-01-28T23:10:49.646Z|I-OCEAN7-304-0616641|  24.50   8.228  31.814  30.110 1477.6835 18:30:17.38M
2018-01-28T23:10:54.711Z|I-OCEAN7-304-0616641|  24.58   8.227  31.784  30.079 1477.6442 18:30:22.45M
2018-01-28T23:10:59.773Z|I-OCEAN7-304-0616641|  24.51   8.227  31.714  30.006 1477.5509 18:30:27.51M