2018-01-28T23:08:03.018Z|I-OCEAN7-304-0616641|  24.44   8.235  31.797  30.087 1477.6815 18:27:30.74M
2018-01-28T23:08:08.082Z|I-OCEAN7-304-0616641|  24.45   8.235  31.797  30.086 1477.6802 18:27:35.80M
2018-01-28T23:08:13.151Z|I-OCEAN7-304-0616641|  24.45   8.235  31.796  30.086 1477.6786 18:27:40.87M
2018-01-28T23:08:18.216Z|I-OCEAN7-304-0616641|  24.45   8.230  31.769  30.061 1477.6309 18:27:45.94M
2018-01-28T23:08:23.279Z|I-OCEAN7-304-0616641|  24.48   8.230  31.740  30.032 1477.5931 18:27:51.02M
2018-01-28T23:08:28.343Z|I-OCEAN7-304-0616641|  24.48   8.230  31.793  30.087 1477.6602 18:27:56.08M
2018-01-28T23:08:33.411Z|I-OCEAN7-304-0616641|  24.49   8.229  31.772  30.065 1477.6327 18:28:01.14M
2018-01-28T23:08:38.472Z|I-OCEAN7-304-0616641|  24.50   8.229  31.771  30.065 1477.6320 18:28:06.21M
2018-01-28T23:08:43.541Z|I-OCEAN7-304-0616641|  24.50   8.229  31.759  30.052 1477.6167 18:28:11.27M
2018-01-28T23:08:48.604Z|I-OCEAN7-304-0616641|  24.43   8.229  31.723  30.014 1477.5687 18:28:16.34M
2018-01-28T23:08:53.670Z|I-OCEAN7-304-0616641|  24.43   8.229  31.754  30.046 1477.6078 18:28:21.40M
2018-01-28T23:08:58.476Z|I-OCEAN7-304-0616641|  24.37   8.230  31.774  30.068 1477.6346 18:28:26.47M