2018-01-28T23:06:01.460Z|I-OCEAN7-304-0616641|  24.45   8.238  31.840  30.129 1477.7443 18:25:29.19M
2018-01-28T23:06:06.522Z|I-OCEAN7-304-0616641|  24.42   8.238  31.847  30.136 1477.7534 18:25:34.25M
2018-01-28T23:06:11.590Z|I-OCEAN7-304-0616641|  24.42   8.238  31.847  30.136 1477.7520 18:25:39.31M
2018-01-28T23:06:16.656Z|I-OCEAN7-304-0616641|  24.49   8.238  31.792  30.079 1477.6819 18:25:44.38M
2018-01-28T23:06:21.719Z|I-OCEAN7-304-0616641|  24.40   8.237  31.821  30.110 1477.7175 18:25:49.45M
2018-01-28T23:06:26.786Z|I-OCEAN7-304-0616641|  24.51   8.237  31.814  30.102 1477.7081 18:25:54.51M
2018-01-28T23:06:31.848Z|I-OCEAN7-304-0616641|  24.35   8.236  31.800  30.089 1477.6852 18:25:59.57M
2018-01-28T23:06:36.915Z|I-OCEAN7-304-0616641|  24.44   8.236  31.805  30.094 1477.6917 18:26:04.63M
2018-01-28T23:06:41.980Z|I-OCEAN7-304-0616641|  24.44   8.236  31.823  30.114 1477.7155 18:26:09.70M
2018-01-28T23:06:47.043Z|I-OCEAN7-304-0616641|  24.44   8.235  31.807  30.097 1477.6941 18:26:14.76M
2018-01-28T23:06:52.109Z|I-OCEAN7-304-0616641|  24.43   8.236  31.807  30.096 1477.6936 18:26:19.83M
2018-01-28T23:06:57.175Z|I-OCEAN7-304-0616641|  24.41   8.236  31.827  30.118 1477.7211 18:26:24.89M