2018-01-28T23:04:00.419Z|I-OCEAN7-304-0616641|  24.34   8.238  31.746  30.031 1477.6212 18:23:28.14M
2018-01-28T23:04:05.487Z|I-OCEAN7-304-0616641|  24.31   8.238  31.762  30.048 1477.6414 18:23:33.21M
2018-01-28T23:04:10.287Z|I-OCEAN7-304-0616641|  24.38   8.238  31.778  30.064 1477.6608 18:23:38.27M
2018-01-28T23:04:15.354Z|I-OCEAN7-304-0616641|  24.40   8.237  31.779  30.066 1477.6611 18:23:43.08M
2018-01-28T23:04:20.419Z|I-OCEAN7-304-0616641|  24.36   8.237  31.779  30.066 1477.6604 18:23:48.14M
2018-01-28T23:04:25.485Z|I-OCEAN7-304-0616641|  24.38   8.237  31.799  30.088 1477.6871 18:23:53.21M
2018-01-28T23:04:30.550Z|I-OCEAN7-304-0616641|  24.43   8.237  31.777  30.064 1477.6584 18:23:58.27M
2018-01-28T23:04:35.614Z|I-OCEAN7-304-0616641|  24.42   8.236  31.771  30.058 1477.6498 18:24:03.34M
2018-01-28T23:04:40.680Z|I-OCEAN7-304-0616641|  24.42   8.236  31.787  30.075 1477.6698 18:24:08.40M
2018-01-28T23:04:45.744Z|I-OCEAN7-304-0616641|  24.52   8.236  31.882  30.175 1477.7947 18:24:13.46M
2018-01-28T23:04:50.811Z|I-OCEAN7-304-0616641|  24.44   8.236  31.882  30.174 1477.7928 18:24:18.53M
2018-01-28T23:04:55.875Z|I-OCEAN7-304-0616641|  24.53   8.237  31.881  30.174 1477.7944 18:24:23.59M