2018-01-28T22:59:01.845Z|I-OCEAN7-304-0616641|  24.43   8.245  31.844  30.128 1477.7688 18:18:29.55M
2018-01-28T22:59:06.909Z|I-OCEAN7-304-0616641|  24.33   8.245  31.855  30.139 1477.7794 18:18:34.61M
2018-01-28T22:59:11.972Z|I-OCEAN7-304-0616641|  24.33   8.244  31.854  30.138 1477.7772 18:18:39.67M
2018-01-28T22:59:17.039Z|I-OCEAN7-304-0616641|  24.33   8.244  31.852  30.137 1477.7736 18:18:44.74M
2018-01-28T22:59:22.105Z|I-OCEAN7-304-0616641|  24.32   8.244  31.805  30.088 1477.7114 18:18:49.80M
2018-01-28T22:59:27.170Z|I-OCEAN7-304-0616641|  24.32   8.243  31.829  30.113 1477.7419 18:18:54.87M
2018-01-28T22:59:32.232Z|I-OCEAN7-304-0616641|  24.36   8.243  31.829  30.113 1477.7422 18:18:59.93M
2018-01-28T22:59:37.297Z|I-OCEAN7-304-0616641|  24.36   8.243  31.828  30.113 1477.7413 18:19:05.01M
2018-01-28T22:59:42.366Z|I-OCEAN7-304-0616641|  24.36   8.243  31.828  30.112 1477.7423 18:19:10.08M
2018-01-28T22:59:47.429Z|I-OCEAN7-304-0616641|  24.33   8.243  31.801  30.084 1477.7069 18:19:15.14M
2018-01-28T22:59:52.494Z|I-OCEAN7-304-0616641|  24.38   8.244  31.793  30.076 1477.6980 18:19:20.21M
2018-01-28T22:59:57.560Z|I-OCEAN7-304-0616641|  24.33   8.244  31.792  30.075 1477.6956 18:19:25.27M