2018-01-28T22:57:00.284Z|I-OCEAN7-304-0616641|  24.25   8.246  31.812  30.093 1477.7272 18:16:27.97M
2018-01-28T22:57:05.352Z|I-OCEAN7-304-0616641|  24.27   8.246  31.827  30.109 1477.7465 18:16:33.06M
2018-01-28T22:57:10.413Z|I-OCEAN7-304-0616641|  24.32   8.246  31.787  30.067 1477.6937 18:16:38.12M
2018-01-28T22:57:15.478Z|I-OCEAN7-304-0616641|  24.32   8.245  31.787  30.067 1477.6932 18:16:43.18M
2018-01-28T22:57:20.544Z|I-OCEAN7-304-0616641|  24.30   8.245  31.782  30.062 1477.6862 18:16:48.25M
2018-01-28T22:57:25.612Z|I-OCEAN7-304-0616641|  24.39   8.245  31.785  30.065 1477.6915 18:16:53.31M
2018-01-28T22:57:30.672Z|I-OCEAN7-304-0616641|  24.32   8.245  31.751  30.030 1477.6478 18:16:58.38M
2018-01-28T22:57:35.738Z|I-OCEAN7-304-0616641|  24.32   8.245  31.834  30.117 1477.7539 18:17:03.44M
2018-01-28T22:57:40.803Z|I-OCEAN7-304-0616641|  24.32   8.245  31.870  30.154 1477.7994 18:17:08.50M
2018-01-28T22:57:45.868Z|I-OCEAN7-304-0616641|  24.32   8.245  31.864  30.148 1477.7921 18:17:13.57M
2018-01-28T22:57:50.935Z|I-OCEAN7-304-0616641|  24.38   8.245  31.863  30.147 1477.7917 18:17:18.63M
2018-01-28T22:57:55.996Z|I-OCEAN7-304-0616641|  24.27   8.245  31.870  30.155 1477.7997 18:17:23.70M