2018-01-28T22:55:04.050Z|I-OCEAN7-304-0616641|  24.27   8.249  31.780  30.057 1477.6941 18:14:31.74M
2018-01-28T22:55:08.854Z|I-OCEAN7-304-0616641|  24.41   8.249  31.773  30.050 1477.6865 18:14:36.80M
2018-01-28T22:55:13.921Z|I-OCEAN7-304-0616641|  24.24   8.249  31.775  30.052 1477.6855 18:14:41.61M
2018-01-28T22:55:18.984Z|I-OCEAN7-304-0616641|  24.32   8.248  31.815  30.094 1477.7377 18:14:46.68M
2018-01-28T22:55:24.047Z|I-OCEAN7-304-0616641|  24.30   8.248  31.784  30.061 1477.6970 18:14:51.74M
2018-01-28T22:55:29.113Z|I-OCEAN7-304-0616641|  24.38   8.248  31.784  30.062 1477.6992 18:14:56.80M
2018-01-28T22:55:34.179Z|I-OCEAN7-304-0616641|  24.39   8.248  31.816  30.095 1477.7397 18:15:01.86M
2018-01-28T22:55:39.241Z|I-OCEAN7-304-0616641|  24.34   8.248  31.808  30.087 1477.7294 18:15:06.93M
2018-01-28T22:55:44.311Z|I-OCEAN7-304-0616641|  24.25   8.248  31.806  30.085 1477.7260 18:15:12.01M
2018-01-28T22:55:49.375Z|I-OCEAN7-304-0616641|  24.35   8.248  31.804  30.083 1477.7251 18:15:17.08M
2018-01-28T22:55:54.436Z|I-OCEAN7-304-0616641|  24.31   8.248  31.821  30.100 1477.7458 18:15:22.14M
2018-01-28T22:55:59.502Z|I-OCEAN7-304-0616641|  24.31   8.248  31.851  30.132 1477.7842 18:15:27.20M