2018-01-28T22:53:02.488Z|I-OCEAN7-304-0616641|  24.20   8.251  31.854  30.133 1477.7937 18:12:30.18M
2018-01-28T22:53:07.553Z|I-OCEAN7-304-0616641|  24.27   8.251  31.854  30.133 1477.7948 18:12:35.25M
2018-01-28T22:53:12.620Z|I-OCEAN7-304-0616641|  24.27   8.251  31.798  30.075 1477.7227 18:12:40.31M
2018-01-28T22:53:17.683Z|I-OCEAN7-304-0616641|  24.34   8.251  31.819  30.097 1477.7501 18:12:45.38M
2018-01-28T22:53:22.750Z|I-OCEAN7-304-0616641|  24.20   8.250  31.819  30.097 1477.7469 18:12:50.44M
2018-01-28T22:53:27.814Z|I-OCEAN7-304-0616641|  24.22   8.250  31.757  30.032 1477.6661 18:12:55.50M
2018-01-28T22:53:32.876Z|I-OCEAN7-304-0616641|  24.26   8.250  31.788  30.065 1477.7058 18:13:00.57M
2018-01-28T22:53:37.943Z|I-OCEAN7-304-0616641|  24.26   8.249  31.788  30.065 1477.7054 18:13:05.63M
2018-01-28T22:53:43.010Z|I-OCEAN7-304-0616641|  24.26   8.249  31.751  30.026 1477.6560 18:13:10.69M
2018-01-28T22:53:48.075Z|I-OCEAN7-304-0616641|  24.35   8.249  31.774  30.051 1477.6869 18:13:15.76M
2018-01-28T22:53:53.140Z|I-OCEAN7-304-0616641|  24.31   8.250  31.806  30.083 1477.7313 18:13:20.82M
2018-01-28T22:53:58.204Z|I-OCEAN7-304-0616641|  24.33   8.251  31.775  30.051 1477.6937 18:13:25.89M