2018-01-28T22:46:02.874Z|I-OCEAN7-304-0616641|  24.15   8.250  31.895  30.177 1477.8442 18:05:30.54M
2018-01-28T22:46:07.942Z|I-OCEAN7-304-0616641|  24.16   8.250  31.853  30.132 1477.7900 18:05:35.61M
2018-01-28T22:46:13.002Z|I-OCEAN7-304-0616641|  24.23   8.250  31.830  30.108 1477.7611 18:05:40.67M
2018-01-28T22:46:18.070Z|I-OCEAN7-304-0616641|  24.23   8.250  31.829  30.108 1477.7600 18:05:45.73M
2018-01-28T22:46:23.134Z|I-OCEAN7-304-0616641|  24.21   8.250  31.797  30.074 1477.7185 18:05:50.80M
2018-01-28T22:46:28.199Z|I-OCEAN7-304-0616641|  24.23   8.250  31.805  30.082 1477.7279 18:05:55.86M
2018-01-28T22:46:33.263Z|I-OCEAN7-304-0616641|  24.19   8.250  31.801  30.078 1477.7214 18:06:00.92M
2018-01-28T22:46:38.328Z|I-OCEAN7-304-0616641|  24.19   8.250  31.801  30.078 1477.7208 18:06:06.01M
2018-01-28T22:46:43.394Z|I-OCEAN7-304-0616641|  24.20   8.250  31.802  30.079 1477.7228 18:06:11.07M
2018-01-28T22:46:48.460Z|I-OCEAN7-304-0616641|  24.23   8.250  31.802  30.079 1477.7242 18:06:16.14M
2018-01-28T22:46:53.523Z|I-OCEAN7-304-0616641|  24.17   8.250  31.821  30.099 1477.7479 18:06:21.20M
2018-01-28T22:46:58.590Z|I-OCEAN7-304-0616641|  24.17   8.250  31.829  30.107 1477.7590 18:06:26.26M