2018-01-28T22:38:03.002Z|I-OCEAN7-304-0616641|  24.16   8.257  31.867  30.141 1477.8269 17:57:30.65M
2018-01-28T22:38:08.066Z|I-OCEAN7-304-0616641|  24.04   8.257  31.907  30.183 1477.8754 17:57:35.71M
2018-01-28T22:38:13.128Z|I-OCEAN7-304-0616641|  24.16   8.257  31.839  30.112 1477.7891 17:57:40.77M
2018-01-28T22:38:18.197Z|I-OCEAN7-304-0616641|  24.16   8.256  31.832  30.105 1477.7781 17:57:45.83M
2018-01-28T22:38:23.260Z|I-OCEAN7-304-0616641|  24.09   8.256  31.847  30.121 1477.7963 17:57:50.90M
2018-01-28T22:38:28.322Z|I-OCEAN7-304-0616641|  24.11   8.256  31.847  30.121 1477.7964 17:57:55.96M
2018-01-28T22:38:33.390Z|I-OCEAN7-304-0616641|  24.06   8.256  31.847  30.121 1477.7966 17:58:01.04M
2018-01-28T22:38:38.456Z|I-OCEAN7-304-0616641|  24.18   8.256  31.889  30.166 1477.8530 17:58:06.11M
2018-01-28T22:38:43.520Z|I-OCEAN7-304-0616641|  24.13   8.256  31.882  30.158 1477.8429 17:58:11.18M
2018-01-28T22:38:48.325Z|I-OCEAN7-304-0616641|  24.01   8.256  31.882  30.158 1477.8400 17:58:16.24M
2018-01-28T22:38:53.388Z|I-OCEAN7-304-0616641|  24.09   8.256  31.881  30.157 1477.8392 17:58:21.05M
2018-01-28T22:38:58.455Z|I-OCEAN7-304-0616641|  24.09   8.255  31.879  30.156 1477.8369 17:58:26.11M