2018-01-28T22:33:00.142Z|I-OCEAN7-304-0616641|  24.02   8.265  31.886  30.155 1477.8713 17:52:27.77M
2018-01-28T22:33:05.205Z|I-OCEAN7-304-0616641|  24.09   8.265  31.918  30.188 1477.9130 17:52:32.83M
2018-01-28T22:33:10.271Z|I-OCEAN7-304-0616641|  24.09   8.264  31.918  30.189 1477.9119 17:52:37.89M
2018-01-28T22:33:15.336Z|I-OCEAN7-304-0616641|  24.07   8.264  31.918  30.188 1477.9095 17:52:42.96M
2018-01-28T22:33:20.400Z|I-OCEAN7-304-0616641|  24.00   8.264  31.917  30.187 1477.9073 17:52:48.04M
2018-01-28T22:33:25.467Z|I-OCEAN7-304-0616641|  24.16   8.264  31.938  30.210 1477.9374 17:52:53.11M
2018-01-28T22:33:30.530Z|I-OCEAN7-304-0616641|  24.08   8.264  31.938  30.209 1477.9354 17:52:58.17M
2018-01-28T22:33:35.596Z|I-OCEAN7-304-0616641|  24.07   8.264  31.937  30.209 1477.9354 17:53:03.24M
2018-01-28T22:33:40.661Z|I-OCEAN7-304-0616641|  24.07   8.265  31.909  30.179 1477.8997 17:53:08.30M
2018-01-28T22:33:45.727Z|I-OCEAN7-304-0616641|  23.99   8.265  31.909  30.178 1477.9003 17:53:13.36M
2018-01-28T22:33:50.791Z|I-OCEAN7-304-0616641|  24.09   8.266  31.944  30.214 1477.9474 17:53:18.43M
2018-01-28T22:33:55.595Z|I-OCEAN7-304-0616641|  24.07   8.266  31.950  30.221 1477.9570 17:53:23.49M