2018-01-28T22:31:03.644Z|I-OCEAN7-304-0616641|  24.00   8.265  31.917  30.187 1477.9119 17:50:31.28M
2018-01-28T22:31:08.709Z|I-OCEAN7-304-0616641|  24.13   8.266  31.918  30.186 1477.9169 17:50:36.34M
2018-01-28T22:31:13.776Z|I-OCEAN7-304-0616641|  24.05   8.267  31.919  30.187 1477.9194 17:50:41.40M
2018-01-28T22:31:18.842Z|I-OCEAN7-304-0616641|  24.06   8.268  31.830  30.093 1477.8081 17:50:46.47M
2018-01-28T22:31:23.906Z|I-OCEAN7-304-0616641|  23.97   8.269  31.903  30.169 1477.9032 17:50:51.53M
2018-01-28T22:31:28.972Z|I-OCEAN7-304-0616641|  23.99   8.269  31.948  30.216 1477.9620 17:50:56.60M
2018-01-28T22:31:34.035Z|I-OCEAN7-304-0616641|  24.07   8.270  32.007  30.277 1478.0400 17:51:01.66M
2018-01-28T22:31:39.099Z|I-OCEAN7-304-0616641|  24.02   8.270  32.007  30.277 1478.0393 17:51:06.72M
2018-01-28T22:31:44.167Z|I-OCEAN7-304-0616641|  24.11   8.270  32.007  30.277 1478.0416 17:51:11.79M
2018-01-28T22:31:49.232Z|I-OCEAN7-304-0616641|  24.04   8.270  31.952  30.219 1477.9692 17:51:16.85M
2018-01-28T22:31:54.296Z|I-OCEAN7-304-0616641|  24.04   8.270  31.975  30.243 1478.0004 17:51:21.92M
2018-01-28T22:31:59.361Z|I-OCEAN7-304-0616641|  24.10   8.271  31.969  30.236 1477.9945 17:51:27.00M