2018-01-28T22:29:02.087Z|I-OCEAN7-304-0616641|  24.06   8.269  31.898  30.164 1477.8969 17:48:29.70M
2018-01-28T22:29:07.150Z|I-OCEAN7-304-0616641|  23.97   8.269  32.044  30.317 1478.0846 17:48:34.77M
2018-01-28T22:29:12.218Z|I-OCEAN7-304-0616641|  23.95   8.269  32.045  30.317 1478.0847 17:48:39.83M
2018-01-28T22:29:17.281Z|I-OCEAN7-304-0616641|  24.10   8.269  32.105  30.380 1478.1652 17:48:44.90M
2018-01-28T22:29:22.347Z|I-OCEAN7-304-0616641|  24.10   8.269  32.173  30.451 1478.2537 17:48:49.96M
2018-01-28T22:29:27.410Z|I-OCEAN7-304-0616641|  23.99   8.269  32.113  30.389 1478.1755 17:48:55.05M
2018-01-28T22:29:32.476Z|I-OCEAN7-304-0616641|  23.99   8.269  32.062  30.335 1478.1091 17:49:00.11M
2018-01-28T22:29:37.542Z|I-OCEAN7-304-0616641|  23.92   8.269  32.033  30.305 1478.0706 17:49:05.17M
2018-01-28T22:29:42.605Z|I-OCEAN7-304-0616641|  24.02   8.269  31.994  30.264 1478.0205 17:49:10.24M
2018-01-28T22:29:47.670Z|I-OCEAN7-304-0616641|  24.01   8.269  31.986  30.256 1478.0101 17:49:15.30M
2018-01-28T22:29:52.735Z|I-OCEAN7-304-0616641|  24.01   8.269  31.927  30.194 1477.9331 17:49:20.36M
2018-01-28T22:29:57.799Z|I-OCEAN7-304-0616641|  24.06   8.268  31.927  30.194 1477.9330 17:49:25.43M