2018-01-28T22:27:01.308Z|I-OCEAN7-304-0616641|  24.00   8.270  31.853  30.115 1477.8419 17:46:28.91M
2018-01-28T22:27:06.371Z|I-OCEAN7-304-0616641|  23.92   8.270  31.859  30.122 1477.8483 17:46:34.00M
2018-01-28T22:27:11.437Z|I-OCEAN7-304-0616641|  23.92   8.270  31.973  30.241 1477.9938 17:46:39.06M
2018-01-28T22:27:16.502Z|I-OCEAN7-304-0616641|  23.96   8.269  31.973  30.242 1477.9934 17:46:44.13M
2018-01-28T22:27:21.305Z|I-OCEAN7-304-0616641|  24.02   8.269  31.986  30.255 1478.0094 17:46:49.19M
2018-01-28T22:27:26.372Z|I-OCEAN7-304-0616641|  24.02   8.268  31.974  30.244 1477.9932 17:46:54.00M
2018-01-28T22:27:31.432Z|I-OCEAN7-304-0616641|  24.02   8.268  31.945  30.213 1477.9557 17:46:59.06M
2018-01-28T22:27:36.502Z|I-OCEAN7-304-0616641|  24.02   8.268  31.945  30.214 1477.9556 17:47:04.12M
2018-01-28T22:27:41.564Z|I-OCEAN7-304-0616641|  24.02   8.268  31.926  30.194 1477.9310 17:47:09.19M
2018-01-28T22:27:46.631Z|I-OCEAN7-304-0616641|  24.02   8.268  31.917  30.184 1477.9178 17:47:14.25M
2018-01-28T22:27:51.697Z|I-OCEAN7-304-0616641|  24.02   8.268  31.876  30.142 1477.8656 17:47:19.32M
2018-01-28T22:27:56.761Z|I-OCEAN7-304-0616641|  24.05   8.268  31.842  30.106 1477.8212 17:47:24.38M