2018-01-28T22:14:02.339Z|I-OCEAN7-304-0616641|  23.78   8.271  31.969  30.236 1477.9894 17:33:29.91M
2018-01-28T22:14:07.401Z|I-OCEAN7-304-0616641|  23.82   8.271  31.948  30.214 1477.9629 17:33:35.97M
2018-01-28T22:14:12.465Z|I-OCEAN7-304-0616641|  23.82   8.271  31.895  30.159 1477.8959 17:33:40.06M
2018-01-28T22:14:17.533Z|I-OCEAN7-304-0616641|  23.82   8.271  31.896  30.160 1477.8961 17:33:45.12M
2018-01-28T22:14:22.597Z|I-OCEAN7-304-0616641|  23.88   8.271  31.838  30.099 1477.8215 17:33:50.19M
2018-01-28T22:14:27.663Z|I-OCEAN7-304-0616641|  23.88   8.270  31.934  30.200 1477.9458 17:33:55.25M
2018-01-28T22:14:32.728Z|I-OCEAN7-304-0616641|  23.81   8.270  31.874  30.137 1477.8662 17:34:00.31M
2018-01-28T22:14:37.794Z|I-OCEAN7-304-0616641|  23.86   8.270  31.903  30.167 1477.9038 17:34:05.38M
2018-01-28T22:14:42.857Z|I-OCEAN7-304-0616641|  23.85   8.270  31.866  30.129 1477.8569 17:34:10.44M
2018-01-28T22:14:47.923Z|I-OCEAN7-304-0616641|  23.85   8.270  31.887  30.151 1477.8839 17:34:15.50M
2018-01-28T22:14:52.989Z|I-OCEAN7-304-0616641|  23.85   8.271  31.894  30.158 1477.8942 17:34:20.57M
2018-01-28T22:14:58.051Z|I-OCEAN7-304-0616641|  23.85   8.271  31.936  30.202 1477.9491 17:34:25.63M