2018-01-28T22:12:01.039Z|I-OCEAN7-304-0616641| 23.94 8.273 31.945 30.210 1477.9675 17:31:28.63M 2018-01-28T22:12:06.102Z|I-OCEAN7-304-0616641| 23.90 8.273 31.896 30.159 1477.9025 17:31:33.67M 2018-01-28T22:12:11.168Z|I-OCEAN7-304-0616641| 23.85 8.272 31.896 30.159 1477.9000 17:31:38.74M 2018-01-28T22:12:16.234Z|I-OCEAN7-304-0616641| 23.85 8.271 31.896 30.159 1477.8976 17:31:43.80M 2018-01-28T22:12:21.296Z|I-OCEAN7-304-0616641| 23.92 8.271 31.919 30.184 1477.9280 17:31:48.87M 2018-01-28T22:12:26.363Z|I-OCEAN7-304-0616641| 23.92 8.271 31.920 30.185 1477.9279 17:31:53.93M 2018-01-28T22:12:31.428Z|I-OCEAN7-304-0616641| 23.82 8.270 31.961 30.228 1477.9790 17:31:59.01M 2018-01-28T22:12:36.494Z|I-OCEAN7-304-0616641| 23.83 8.270 32.017 30.288 1478.0493 17:32:04.08M 2018-01-28T22:12:41.558Z|I-OCEAN7-304-0616641| 23.82 8.270 32.008 30.277 1478.0389 17:32:09.14M 2018-01-28T22:12:46.622Z|I-OCEAN7-304-0616641| 23.79 8.271 31.927 30.193 1477.9357 17:32:14.21M 2018-01-28T22:12:51.687Z|I-OCEAN7-304-0616641| 23.79 8.271 31.922 30.187 1477.9288 17:32:19.27M 2018-01-28T22:12:56.752Z|I-OCEAN7-304-0616641| 23.87 8.271 31.921 30.186 1477.9297 17:32:24.33M