2018-01-28T21:41:04.782Z|I-OCEAN7-304-0616641|  23.49   8.276  31.966  30.229 1477.9974 17:00:32.28M
2018-01-28T21:41:09.849Z|I-OCEAN7-304-0616641|  23.51   8.277  32.031  30.296 1478.0811 17:00:37.34M
2018-01-28T21:41:14.913Z|I-OCEAN7-304-0616641|  23.60   8.277  32.021  30.285 1478.0701 17:00:42.41M
2018-01-28T21:41:19.976Z|I-OCEAN7-304-0616641|  23.54   8.277  31.973  30.236 1478.0092 17:00:47.47M
2018-01-28T21:41:25.043Z|I-OCEAN7-304-0616641|  23.54   8.278  32.019  30.283 1478.0695 17:00:52.53M
2018-01-28T21:41:30.106Z|I-OCEAN7-304-0616641|  23.54   8.278  31.989  30.251 1478.0311 17:00:57.60M
2018-01-28T21:41:35.173Z|I-OCEAN7-304-0616641|  23.53   8.278  31.988  30.250 1478.0309 17:01:02.66M
2018-01-28T21:41:40.240Z|I-OCEAN7-304-0616641|  23.60   8.278  31.974  30.235 1478.0140 17:01:07.73M
2018-01-28T21:41:45.304Z|I-OCEAN7-304-0616641|  23.55   8.279  32.004  30.266 1478.0527 17:01:12.79M
2018-01-28T21:41:50.369Z|I-OCEAN7-304-0616641|  23.50   8.279  32.010  30.272 1478.0603 17:01:17.85M
2018-01-28T21:41:55.430Z|I-OCEAN7-304-0616641|  23.55   8.279  32.023  30.286 1478.0773 17:01:22.92M