2018-01-28T21:39:03.741Z|I-OCEAN7-304-0616641|  23.49   8.282  31.995  30.254 1478.0499 16:58:31.24M
2018-01-28T21:39:08.855Z|I-OCEAN7-304-0616641|  23.49   8.282  32.079  30.342 1478.1566 16:58:36.30M
2018-01-28T21:39:13.874Z|I-OCEAN7-304-0616641|  23.52   8.281  32.013  30.274 1478.0704 16:58:41.41M
2018-01-28T21:39:18.935Z|I-OCEAN7-304-0616641|  23.55   8.281  31.963  30.222 1478.0050 16:58:46.43M
2018-01-28T21:39:24.002Z|I-OCEAN7-304-0616641|  23.55   8.281  31.963  30.222 1478.0054 16:58:51.49M
2018-01-28T21:39:28.807Z|I-OCEAN7-304-0616641|  23.45   8.280  31.959  30.218 1477.9978 16:58:56.56M
2018-01-28T21:39:33.872Z|I-OCEAN7-304-0616641|  23.52   8.280  31.959  30.218 1477.9976 16:59:01.36M
2018-01-28T21:39:38.938Z|I-OCEAN7-304-0616641|  23.58   8.280  31.988  30.249 1478.0358 16:59:06.43M
2018-01-28T21:39:44.000Z|I-OCEAN7-304-0616641|  23.47   8.279  32.032  30.295 1478.0902 16:59:11.49M
2018-01-28T21:39:49.066Z|I-OCEAN7-304-0616641|  23.52   8.279  32.033  30.296 1478.0906 16:59:16.55M
2018-01-28T21:39:54.131Z|I-OCEAN7-304-0616641|  23.61   8.278  32.034  30.298 1478.0914 16:59:21.62M
2018-01-28T21:39:59.198Z|I-OCEAN7-304-0616641|  23.61   8.278  32.010  30.273 1478.0602 16:59:26.68M