2018-01-28T21:30:02.301Z|I-OCEAN7-304-0616641|  23.58   8.284  31.902  30.155 1477.9375 16:49:29.77M
2018-01-28T21:30:07.364Z|I-OCEAN7-304-0616641|  23.43   8.284  31.936  30.191 1477.9796 16:49:34.83M
2018-01-28T21:30:12.430Z|I-OCEAN7-304-0616641|  23.44   8.285  31.944  30.199 1477.9907 16:49:39.89M
2018-01-28T21:30:17.496Z|I-OCEAN7-304-0616641|  23.44   8.285  31.944  30.198 1477.9902 16:49:44.96M
2018-01-28T21:30:22.560Z|I-OCEAN7-304-0616641|  23.56   8.285  31.969  30.224 1478.0253 16:49:50.04M
2018-01-28T21:30:27.625Z|I-OCEAN7-304-0616641|  23.36   8.285  31.969  30.225 1478.0209 16:49:55.10M
2018-01-28T21:30:32.692Z|I-OCEAN7-304-0616641|  23.46   8.284  31.969  30.225 1478.0217 16:50:00.17M
2018-01-28T21:30:37.757Z|I-OCEAN7-304-0616641|  23.51   8.284  31.979  30.236 1478.0344 16:50:05.23M
2018-01-28T21:30:42.819Z|I-OCEAN7-304-0616641|  23.44   8.283  31.997  30.255 1478.0547 16:50:10.30M
2018-01-28T21:30:47.883Z|I-OCEAN7-304-0616641|  23.45   8.283  32.012  30.271 1478.0742 16:50:15.36M
2018-01-28T21:30:52.952Z|I-OCEAN7-304-0616641|  23.45   8.283  32.012  30.271 1478.0736 16:50:20.42M
2018-01-28T21:30:58.013Z|I-OCEAN7-304-0616641|  23.58   8.283  31.938  30.194 1477.9802 16:50:25.49M