2018-01-28T21:26:00.217Z|I-OCEAN7-304-0616641|  23.45   8.283  31.976  30.233 1478.0278 16:45:27.68M
2018-01-28T21:26:05.282Z|I-OCEAN7-304-0616641|  23.36   8.283  31.976  30.234 1478.0258 16:45:32.74M
2018-01-28T21:26:10.349Z|I-OCEAN7-304-0616641|  23.49   8.283  32.006  30.266 1478.0654 16:45:37.80M
2018-01-28T21:26:15.504Z|I-OCEAN7-304-0616641|  23.47   8.282  31.938  30.194 1477.9771 16:45:42.87M
2018-01-28T21:26:20.479Z|I-OCEAN7-304-0616641|  23.47   8.282  31.939  30.195 1477.9774 16:45:48.04M
2018-01-28T21:26:25.544Z|I-OCEAN7-304-0616641|  23.34   8.282  31.939  30.196 1477.9753 16:45:53.02M
2018-01-28T21:26:30.609Z|I-OCEAN7-304-0616641|  23.40   8.282  31.892  30.147 1477.9161 16:45:58.08M
2018-01-28T21:26:35.672Z|I-OCEAN7-304-0616641|  23.42   8.282  31.920  30.176 1477.9523 16:46:03.15M
2018-01-28T21:26:40.739Z|I-OCEAN7-304-0616641|  23.42   8.282  31.915  30.170 1477.9452 16:46:08.21M
2018-01-28T21:26:45.804Z|I-OCEAN7-304-0616641|  23.37   8.282  31.914  30.169 1477.9425 16:46:13.27M
2018-01-28T21:26:50.870Z|I-OCEAN7-304-0616641|  23.54   8.282  31.973  30.231 1478.0210 16:46:18.34M
2018-01-28T21:26:55.933Z|I-OCEAN7-304-0616641|  23.50   8.282  31.972  30.230 1478.0193 16:46:23.40M