2018-01-28T21:24:03.980Z|I-OCEAN7-304-0616641|  23.39   8.283  31.962  30.219 1478.0082 16:43:31.44M
2018-01-28T21:24:09.047Z|I-OCEAN7-304-0616641|  23.38   8.283  31.956  30.212 1478.0001 16:43:36.50M
2018-01-28T21:24:14.112Z|I-OCEAN7-304-0616641|  23.39   8.283  31.980  30.238 1478.0305 16:43:41.57M
2018-01-28T21:24:19.177Z|I-OCEAN7-304-0616641|  23.39   8.283  31.989  30.247 1478.0414 16:43:46.63M
2018-01-28T21:24:24.241Z|I-OCEAN7-304-0616641|  23.48   8.282  31.929  30.185 1477.9656 16:43:51.70M
2018-01-28T21:24:29.355Z|I-OCEAN7-304-0616641|  23.41   8.282  31.918  30.174 1477.9495 16:43:56.76M
2018-01-28T21:24:34.374Z|I-OCEAN7-304-0616641|  23.41   8.282  31.938  30.195 1477.9749 16:44:01.87M
2018-01-28T21:24:39.437Z|I-OCEAN7-304-0616641|  23.41   8.282  31.960  30.218 1478.0032 16:44:06.89M
2018-01-28T21:24:44.504Z|I-OCEAN7-304-0616641|  23.41   8.282  31.923  30.179 1477.9542 16:44:11.95M
2018-01-28T21:24:49.567Z|I-OCEAN7-304-0616641|  23.48   8.282  31.978  30.236 1478.0283 16:44:17.04M
2018-01-28T21:24:54.371Z|I-OCEAN7-304-0616641|  23.46   8.282  31.946  30.202 1477.9863 16:44:22.10M
2018-01-28T21:24:59.438Z|I-OCEAN7-304-0616641|  23.46   8.279  31.946  30.205 1477.9778 16:44:26.89M