2018-01-28T21:19:00.598Z|I-OCEAN7-304-0616641|  23.44   8.285  31.998  30.255 1478.0609 16:38:28.06M
2018-01-28T21:19:05.665Z|I-OCEAN7-304-0616641|  23.43   8.285  31.945  30.199 1477.9906 16:38:33.12M
2018-01-28T21:19:10.729Z|I-OCEAN7-304-0616641|  23.43   8.283  31.988  30.246 1478.0427 16:38:38.19M
2018-01-28T21:19:15.794Z|I-OCEAN7-304-0616641|  23.35   8.283  31.922  30.177 1477.9550 16:38:43.25M
2018-01-28T21:19:20.857Z|I-OCEAN7-304-0616641|  23.33   8.283  31.976  30.234 1478.0239 16:38:48.31M
2018-01-28T21:19:25.925Z|I-OCEAN7-304-0616641|  23.33   8.282  31.954  30.211 1477.9951 16:38:53.37M
2018-01-28T21:19:30.988Z|I-OCEAN7-304-0616641|  23.43   8.283  32.007  30.266 1478.0652 16:38:58.44M
2018-01-28T21:19:36.052Z|I-OCEAN7-304-0616641|  23.41   8.283  31.999  30.258 1478.0559 16:39:03.50M
2018-01-28T21:19:41.121Z|I-OCEAN7-304-0616641|  23.41   8.283  31.998  30.256 1478.0558 16:39:08.56M
2018-01-28T21:19:46.184Z|I-OCEAN7-304-0616641|  23.43   8.284  32.013  30.271 1478.0769 16:39:13.63M
2018-01-28T21:19:51.249Z|I-OCEAN7-304-0616641|  23.34   8.284  32.006  30.264 1478.0654 16:39:18.69M
2018-01-28T21:19:56.311Z|I-OCEAN7-304-0616641|  23.43   8.284  31.990  30.248 1478.0468 16:39:23.76M