2018-01-28T21:17:04.362Z|I-OCEAN7-304-0616641|  23.30   8.280  31.902  30.159 1477.9198 16:36:31.80M
2018-01-28T21:17:09.423Z|I-OCEAN7-304-0616641|  23.38   8.280  31.988  30.248 1478.0339 16:36:36.86M
2018-01-28T21:17:14.495Z|I-OCEAN7-304-0616641|  23.40   8.281  31.997  30.257 1478.0463 16:36:41.92M
2018-01-28T21:17:19.556Z|I-OCEAN7-304-0616641|  23.37   8.280  31.982  30.242 1478.0265 16:36:47.02M
2018-01-28T21:17:24.622Z|I-OCEAN7-304-0616641|  23.37   8.281  31.982  30.241 1478.0267 16:36:52.08M
2018-01-28T21:17:29.685Z|I-OCEAN7-304-0616641|  23.38   8.281  31.931  30.188 1477.9619 16:36:57.14M
2018-01-28T21:17:34.751Z|I-OCEAN7-304-0616641|  23.33   8.281  31.941  30.198 1477.9749 16:37:02.20M
2018-01-28T21:17:39.819Z|I-OCEAN7-304-0616641|  23.31   8.281  31.942  30.199 1477.9762 16:37:07.27M
2018-01-28T21:17:44.883Z|I-OCEAN7-304-0616641|  23.25   8.282  31.973  30.231 1478.0156 16:37:12.33M
2018-01-28T21:17:49.688Z|I-OCEAN7-304-0616641|  23.35   8.282  31.943  30.201 1477.9796 16:37:17.40M
2018-01-28T21:17:54.751Z|I-OCEAN7-304-0616641|  23.37   8.281  31.976  30.234 1478.0211 16:37:22.21M
2018-01-28T21:17:59.817Z|I-OCEAN7-304-0616641|  23.37   8.282  31.969  30.228 1478.0131 16:37:27.27M