2018-01-28T21:15:03.060Z|I-OCEAN7-304-0616641|  23.35   8.283  31.929  30.184 1477.9664 16:34:30.50M
2018-01-28T21:15:08.218Z|I-OCEAN7-304-0616641|  23.43   8.284  31.977  30.234 1478.0300 16:34:35.56M
2018-01-28T21:15:13.191Z|I-OCEAN7-304-0616641|  23.41   8.284  31.953  30.208 1477.9983 16:34:40.72M
2018-01-28T21:15:18.257Z|I-OCEAN7-304-0616641|  23.30   8.284  31.953  30.208 1477.9962 16:34:45.69M
2018-01-28T21:15:23.322Z|I-OCEAN7-304-0616641|  23.35   8.279  31.959  30.219 1477.9912 16:34:50.76M
2018-01-28T21:15:28.388Z|I-OCEAN7-304-0616641|  23.42   8.280  31.959  30.219 1477.9962 16:34:55.82M
2018-01-28T21:15:33.451Z|I-OCEAN7-304-0616641|  23.36   8.280  31.908  30.164 1477.9296 16:35:00.89M
2018-01-28T21:15:38.516Z|I-OCEAN7-304-0616641|  23.37   8.280  32.001  30.262 1478.0511 16:35:05.95M
2018-01-28T21:15:43.580Z|I-OCEAN7-304-0616641|  23.37   8.281  31.992  30.252 1478.0405 16:35:11.03M
2018-01-28T21:15:48.648Z|I-OCEAN7-304-0616641|  23.31   8.281  31.921  30.178 1477.9484 16:35:16.10M
2018-01-28T21:15:53.453Z|I-OCEAN7-304-0616641|  23.39   8.281  31.956  30.215 1477.9950 16:35:21.16M
2018-01-28T21:15:58.513Z|I-OCEAN7-304-0616641|  23.34   8.281  31.991  30.250 1478.0385 16:35:25.95M