2018-01-28T21:13:01.758Z|I-OCEAN7-304-0616641|  23.34   8.285  32.095  30.357 1478.1838 16:32:29.20M
2018-01-28T21:13:06.825Z|I-OCEAN7-304-0616641|  23.28   8.284  32.045  30.305 1478.1167 16:32:34.26M
2018-01-28T21:13:11.889Z|I-OCEAN7-304-0616641|  23.37   8.284  32.008  30.267 1478.0690 16:32:39.33M
2018-01-28T21:13:16.954Z|I-OCEAN7-304-0616641|  23.39   8.283  31.983  30.241 1478.0354 16:32:44.39M
2018-01-28T21:13:22.066Z|I-OCEAN7-304-0616641|  23.39   8.283  31.937  30.193 1477.9752 16:32:49.46M
2018-01-28T21:13:27.087Z|I-OCEAN7-304-0616641|  23.39   8.282  32.027  30.288 1478.0905 16:32:54.57M
2018-01-28T21:13:32.150Z|I-OCEAN7-304-0616641|  23.31   8.282  31.994  30.253 1478.0453 16:32:59.59M
2018-01-28T21:13:37.213Z|I-OCEAN7-304-0616641|  23.40   8.282  31.969  30.228 1478.0142 16:33:04.65M
2018-01-28T21:13:42.278Z|I-OCEAN7-304-0616641|  23.40   8.277  31.970  30.231 1478.0028 16:33:09.71M
2018-01-28T21:13:47.346Z|I-OCEAN7-304-0616641|  23.38   8.277  31.949  30.210 1477.9750 16:33:14.78M
2018-01-28T21:13:52.409Z|I-OCEAN7-304-0616641|  23.37   8.277  32.001  30.265 1478.0422 16:33:19.84M
2018-01-28T21:13:57.474Z|I-OCEAN7-304-0616641|  23.37   8.278  32.010  30.273 1478.0569 16:33:24.90M