2018-01-28T21:11:00.457Z|I-OCEAN7-304-0616641|  23.33   8.281  31.879  30.133 1477.8948 16:30:27.89M
2018-01-28T21:11:05.524Z|I-OCEAN7-304-0616641|  23.34   8.281  31.879  30.133 1477.8951 16:30:32.95M
2018-01-28T21:11:10.587Z|I-OCEAN7-304-0616641|  23.40   8.282  31.929  30.185 1477.9624 16:30:38.03M
2018-01-28T21:11:15.394Z|I-OCEAN7-304-0616641|  23.29   8.282  31.935  30.192 1477.9692 16:30:43.10M
2018-01-28T21:11:20.456Z|I-OCEAN7-304-0616641|  23.40   8.282  31.983  30.242 1478.0342 16:30:47.88M
2018-01-28T21:11:25.521Z|I-OCEAN7-304-0616641|  23.40   8.283  31.959  30.216 1478.0039 16:30:52.95M
2018-01-28T21:11:30.586Z|I-OCEAN7-304-0616641|  23.38   8.283  31.952  30.208 1477.9946 16:30:58.03M
2018-01-28T21:11:35.653Z|I-OCEAN7-304-0616641|  23.38   8.283  31.951  30.208 1477.9937 16:31:03.09M
2018-01-28T21:11:40.716Z|I-OCEAN7-304-0616641|  23.43   8.283  31.959  30.215 1478.0042 16:31:08.16M
2018-01-28T21:11:45.784Z|I-OCEAN7-304-0616641|  23.42   8.283  31.980  30.237 1478.0314 16:31:13.22M
2018-01-28T21:11:50.847Z|I-OCEAN7-304-0616641|  23.40   8.283  32.034  30.294 1478.1001 16:31:18.29M
2018-01-28T21:11:55.913Z|I-OCEAN7-304-0616641|  23.30   8.283  32.059  30.321 1478.1312 16:31:23.35M