2018-01-28T21:06:02.133Z|I-OCEAN7-304-0616641|  23.36   8.292  32.047  30.300 1478.1410 16:25:29.56M
2018-01-28T21:06:07.205Z|I-OCEAN7-304-0616641|  23.36   8.292  32.046  30.299 1478.1407 16:25:34.62M
2018-01-28T21:06:12.266Z|I-OCEAN7-304-0616641|  23.36   8.292  32.067  30.321 1478.1675 16:25:39.69M
2018-01-28T21:06:17.333Z|I-OCEAN7-304-0616641|  23.36   8.292  32.066  30.321 1478.1661 16:25:44.75M
2018-01-28T21:06:22.397Z|I-OCEAN7-304-0616641|  23.41   8.292  32.065  30.320 1478.1659 16:25:49.82M
2018-01-28T21:06:27.463Z|I-OCEAN7-304-0616641|  23.36   8.292  32.005  30.256 1478.0870 16:25:54.88M
2018-01-28T21:06:32.529Z|I-OCEAN7-304-0616641|  23.22   8.292  32.004  30.256 1478.0842 16:25:59.94M
2018-01-28T21:06:37.594Z|I-OCEAN7-304-0616641|  23.30   8.292  32.047  30.301 1478.1414 16:26:05.03M
2018-01-28T21:06:42.656Z|I-OCEAN7-304-0616641|  23.31   8.291  32.105  30.361 1478.2137 16:26:10.09M
2018-01-28T21:06:47.725Z|I-OCEAN7-304-0616641|  23.30   8.291  32.110  30.367 1478.2194 16:26:15.15M
2018-01-28T21:06:52.789Z|I-OCEAN7-304-0616641|  23.33   8.290  31.980  30.231 1478.0505 16:26:20.22M
2018-01-28T21:06:57.852Z|I-OCEAN7-304-0616641|  23.33   8.290  32.002  30.254 1478.0784 16:26:25.28M