2018-01-28T20:58:02.255Z|I-OCEAN7-304-0616641|  23.26   8.290  32.080  30.336 1478.1785 16:17:29.66M
2018-01-28T20:58:07.062Z|I-OCEAN7-304-0616641|  23.26   8.291  32.057  30.312 1478.1500 16:17:34.73M
2018-01-28T20:58:12.126Z|I-OCEAN7-304-0616641|  23.26   8.291  32.017  30.270 1478.1002 16:17:39.54M
2018-01-28T20:58:17.192Z|I-OCEAN7-304-0616641|  23.31   8.292  32.017  30.269 1478.1018 16:17:44.60M
2018-01-28T20:58:22.257Z|I-OCEAN7-304-0616641|  23.21   8.292  32.033  30.285 1478.1224 16:17:49.66M
2018-01-28T20:58:27.321Z|I-OCEAN7-304-0616641|  23.23   8.293  32.079  30.333 1478.1833 16:17:54.73M
2018-01-28T20:58:32.387Z|I-OCEAN7-304-0616641|  23.31   8.293  32.078  30.332 1478.1832 16:17:59.79M
2018-01-28T20:58:37.451Z|I-OCEAN7-304-0616641|  23.21   8.292  32.068  30.322 1478.1678 16:18:04.86M
2018-01-28T20:58:42.519Z|I-OCEAN7-304-0616641|  23.28   8.294  32.037  30.288 1478.1345 16:18:09.92M
2018-01-28T20:58:47.581Z|I-OCEAN7-304-0616641|  23.32   8.294  32.070  30.322 1478.1765 16:18:15.01M
2018-01-28T20:58:52.645Z|I-OCEAN7-304-0616641|  23.32   8.295  32.059  30.311 1478.1642 16:18:20.07M
2018-01-28T20:58:57.713Z|I-OCEAN7-304-0616641|  23.31   8.294  32.058  30.310 1478.1614 16:18:25.13M