2018-01-28T20:56:01.216Z|I-OCEAN7-304-0616641| 23.22 8.288 32.103 30.362 1478.2003 16:15:28.63M 2018-01-28T20:56:06.020Z|I-OCEAN7-304-0616641| 23.22 8.288 32.066 30.323 1478.1526 16:15:33.68M 2018-01-28T20:56:11.085Z|I-OCEAN7-304-0616641| 23.29 8.288 32.065 30.323 1478.1531 16:15:38.49M 2018-01-28T20:56:16.149Z|I-OCEAN7-304-0616641| 23.20 8.288 32.052 30.309 1478.1349 16:15:43.56M 2018-01-28T20:56:21.216Z|I-OCEAN7-304-0616641| 23.21 8.288 32.032 30.288 1478.1090 16:15:48.62M 2018-01-28T20:56:26.279Z|I-OCEAN7-304-0616641| 23.29 8.288 32.054 30.311 1478.1384 16:15:53.68M 2018-01-28T20:56:31.346Z|I-OCEAN7-304-0616641| 23.22 8.288 32.047 30.303 1478.1294 16:15:58.75M 2018-01-28T20:56:36.412Z|I-OCEAN7-304-0616641| 23.32 8.289 32.065 30.322 1478.1553 16:16:03.81M 2018-01-28T20:56:41.476Z|I-OCEAN7-304-0616641| 23.24 8.289 32.030 30.285 1478.1097 16:16:08.88M 2018-01-28T20:56:46.541Z|I-OCEAN7-304-0616641| 23.22 8.289 31.980 30.233 1478.0453 16:16:13.94M 2018-01-28T20:56:51.607Z|I-OCEAN7-304-0616641| 23.30 8.289 32.010 30.264 1478.0844 16:16:19.02M 2018-01-28T20:56:56.668Z|I-OCEAN7-304-0616641| 23.28 8.289 32.038 30.293 1478.1198 16:16:24.09M