2018-01-28T20:53:03.937Z|I-OCEAN7-304-0616641|  23.24   8.289  31.978  30.230 1478.0425 16:12:31.34M
2018-01-28T20:53:09.003Z|I-OCEAN7-304-0616641|  23.31   8.289  32.004  30.258 1478.0778 16:12:36.40M
2018-01-28T20:53:14.067Z|I-OCEAN7-304-0616641|  23.36   8.289  32.032  30.287 1478.1152 16:12:41.47M
2018-01-28T20:53:19.131Z|I-OCEAN7-304-0616641|  23.23   8.290  32.032  30.287 1478.1145 16:12:46.53M
2018-01-28T20:53:24.200Z|I-OCEAN7-304-0616641|  23.23   8.290  32.025  30.279 1478.1058 16:12:51.60M
2018-01-28T20:53:29.265Z|I-OCEAN7-304-0616641|  23.29   8.289  32.120  30.379 1478.2277 16:12:56.66M
2018-01-28T20:53:34.327Z|I-OCEAN7-304-0616641|  23.35   8.289  32.072  30.329 1478.1654 16:13:01.72M
2018-01-28T20:53:39.393Z|I-OCEAN7-304-0616641|  23.23   8.289  32.066  30.323 1478.1559 16:13:06.79M
2018-01-28T20:53:44.458Z|I-OCEAN7-304-0616641|  23.25   8.289  32.053  30.309 1478.1395 16:13:11.85M
2018-01-28T20:53:49.522Z|I-OCEAN7-304-0616641|  23.25   8.289  32.053  30.309 1478.1385 16:13:16.92M
2018-01-28T20:53:54.588Z|I-OCEAN7-304-0616641|  23.25   8.288  32.072  30.329 1478.1611 16:13:22.00M
2018-01-28T20:53:59.651Z|I-OCEAN7-304-0616641|  23.22   8.288  32.097  30.356 1478.1930 16:13:27.06M