2018-01-28T20:43:01.970Z|I-OCEAN7-304-0616641| 23.25 8.310 32.071 30.309 1478.2200 16:02:29.37M 2018-01-28T20:43:07.036Z|I-OCEAN7-304-0616641| 23.23 8.310 32.071 30.310 1478.2190 16:02:34.42M 2018-01-28T20:43:12.098Z|I-OCEAN7-304-0616641| 23.28 8.310 32.081 30.321 1478.2329 16:02:39.49M 2018-01-28T20:43:17.165Z|I-OCEAN7-304-0616641| 23.27 8.310 32.082 30.322 1478.2343 16:02:44.55M 2018-01-28T20:43:22.232Z|I-OCEAN7-304-0616641| 23.28 8.310 32.084 30.323 1478.2365 16:02:49.61M 2018-01-28T20:43:27.297Z|I-OCEAN7-304-0616641| 23.22 8.310 32.070 30.309 1478.2174 16:02:54.68M 2018-01-28T20:43:32.361Z|I-OCEAN7-304-0616641| 23.28 8.310 32.063 30.302 1478.2112 16:02:59.74M 2018-01-28T20:43:37.428Z|I-OCEAN7-304-0616641| 23.24 8.310 32.064 30.302 1478.2119 16:03:04.81M 2018-01-28T20:43:42.490Z|I-OCEAN7-304-0616641| 23.24 8.311 32.048 30.285 1478.1920 16:03:09.87M 2018-01-28T20:43:47.558Z|I-OCEAN7-304-0616641| 23.23 8.310 32.054 30.292 1478.1976 16:03:14.93M 2018-01-28T20:43:52.622Z|I-OCEAN7-304-0616641| 23.31 8.310 32.030 30.267 1478.1682 16:03:20.02M 2018-01-28T20:43:57.687Z|I-OCEAN7-304-0616641| 23.16 8.310 32.030 30.268 1478.1659 16:03:25.08M