2018-01-28T20:36:02.093Z|I-OCEAN7-304-0616641|  23.21   8.308  32.123  30.366 1478.2815 15:55:29.46M
2018-01-28T20:36:07.157Z|I-OCEAN7-304-0616641|  23.21   8.312  32.079  30.317 1478.2357 15:55:34.53M
2018-01-28T20:36:12.219Z|I-OCEAN7-304-0616641|  23.21   8.313  32.080  30.316 1478.2399 15:55:39.59M
2018-01-28T20:36:17.286Z|I-OCEAN7-304-0616641|  23.21   8.313  32.089  30.326 1478.2512 15:55:44.65M
2018-01-28T20:36:22.348Z|I-OCEAN7-304-0616641|  23.21   8.313  32.217  30.460 1478.4160 15:55:49.72M
2018-01-28T20:36:27.414Z|I-OCEAN7-304-0616641|  23.23   8.313  32.217  30.460 1478.4155 15:55:54.78M
2018-01-28T20:36:32.484Z|I-OCEAN7-304-0616641|  23.24   8.312  32.210  30.453 1478.4061 15:55:59.84M
2018-01-28T20:36:37.547Z|I-OCEAN7-304-0616641|  23.22   8.312  32.181  30.423 1478.3665 15:56:04.91M
2018-01-28T20:36:42.611Z|I-OCEAN7-304-0616641|  23.24   8.312  32.119  30.358 1478.2858 15:56:10.00M
2018-01-28T20:36:47.676Z|I-OCEAN7-304-0616641|  23.24   8.311  32.044  30.280 1478.1876 15:56:15.06M
2018-01-28T20:36:52.742Z|I-OCEAN7-304-0616641|  23.24   8.311  32.094  30.333 1478.2517 15:56:20.12M
2018-01-28T20:36:57.806Z|I-OCEAN7-304-0616641|  23.20   8.310  32.093  30.333 1478.2498 15:56:25.19M