2018-01-28T20:30:03.780Z|I-OCEAN7-304-0616641| 23.28 8.315 32.121 30.358 1478.2996 15:49:31.16M 2018-01-28T20:30:08.846Z|I-OCEAN7-304-0616641| 23.25 8.312 32.081 30.318 1478.2395 15:49:36.20M 2018-01-28T20:30:13.913Z|I-OCEAN7-304-0616641| 23.23 8.313 32.136 30.375 1478.3105 15:49:41.27M 2018-01-28T20:30:18.975Z|I-OCEAN7-304-0616641| 23.31 8.313 32.042 30.277 1478.1924 15:49:46.33M 2018-01-28T20:30:24.041Z|I-OCEAN7-304-0616641| 23.31 8.313 32.121 30.358 1478.2946 15:49:51.40M 2018-01-28T20:30:29.105Z|I-OCEAN7-304-0616641| 23.25 8.314 32.149 30.388 1478.3314 15:49:56.46M 2018-01-28T20:30:34.171Z|I-OCEAN7-304-0616641| 23.24 8.314 32.198 30.439 1478.3951 15:50:01.52M 2018-01-28T20:30:39.236Z|I-OCEAN7-304-0616641| 23.36 8.315 32.163 30.402 1478.3540 15:50:06.59M 2018-01-28T20:30:44.301Z|I-OCEAN7-304-0616641| 23.29 8.315 32.153 30.391 1478.3409 15:50:11.65M 2018-01-28T20:30:49.365Z|I-OCEAN7-304-0616641| 23.18 8.315 32.078 30.313 1478.2429 15:50:16.72M 2018-01-28T20:30:54.430Z|I-OCEAN7-304-0616641| 23.31 8.315 32.088 30.323 1478.2572 15:50:21.78M 2018-01-28T20:30:59.496Z|I-OCEAN7-304-0616641| 23.20 8.315 32.102 30.338 1478.2736 15:50:26.84M