2018-01-28T20:06:03.123Z|I-OCEAN7-304-0616641|  23.29   8.321  32.199  30.434 1478.4153 15:25:30.41M
2018-01-28T20:06:08.186Z|I-OCEAN7-304-0616641|  23.29   8.321  32.157  30.391 1478.3612 15:25:35.47M
2018-01-28T20:06:13.255Z|I-OCEAN7-304-0616641|  23.28   8.321  32.157  30.391 1478.3613 15:25:40.53M
2018-01-28T20:06:18.320Z|I-OCEAN7-304-0616641|  23.33   8.320  32.157  30.391 1478.3616 15:25:45.60M
2018-01-28T20:06:23.384Z|I-OCEAN7-304-0616641|  23.20   8.320  32.078  30.308 1478.2565 15:25:50.66M
2018-01-28T20:06:28.447Z|I-OCEAN7-304-0616641|  23.22   8.320  32.088  30.319 1478.2708 15:25:55.72M
2018-01-28T20:06:33.515Z|I-OCEAN7-304-0616641|  23.25   8.321  32.090  30.320 1478.2736 15:26:00.79M
2018-01-28T20:06:38.580Z|I-OCEAN7-304-0616641|  23.32   8.321  32.188  30.423 1478.4017 15:26:05.85M
2018-01-28T20:06:43.643Z|I-OCEAN7-304-0616641|  23.30   8.321  32.149  30.382 1478.3514 15:26:10.92M
2018-01-28T20:06:48.708Z|I-OCEAN7-304-0616641|  23.30   8.321  32.113  30.344 1478.3048 15:26:16.00M
2018-01-28T20:06:53.774Z|I-OCEAN7-304-0616641|  23.30   8.320  32.080  30.310 1478.2605 15:26:21.06M
2018-01-28T20:06:58.838Z|I-OCEAN7-304-0616641|  23.22   8.320  32.080  30.311 1478.2588 15:26:26.13M