2018-01-28T19:57:01.693Z|I-OCEAN7-304-0616641|  23.30   8.325  32.132  30.361 1478.3420 15:16:28.93M
2018-01-28T19:57:06.758Z|I-OCEAN7-304-0616641|  23.25   8.325  32.132  30.360 1478.3406 15:16:34.02M
2018-01-28T19:57:11.824Z|I-OCEAN7-304-0616641|  23.34   8.325  32.180  30.411 1478.4045 15:16:39.08M
2018-01-28T19:57:16.887Z|I-OCEAN7-304-0616641|  23.28   8.325  32.180  30.411 1478.4011 15:16:44.15M
2018-01-28T19:57:21.952Z|I-OCEAN7-304-0616641|  23.29   8.325  32.219  30.452 1478.4526 15:16:49.21M
2018-01-28T19:57:27.018Z|I-OCEAN7-304-0616641|  23.36   8.325  32.220  30.452 1478.4552 15:16:54.27M
2018-01-28T19:57:32.082Z|I-OCEAN7-304-0616641|  23.22   8.325  32.154  30.383 1478.3685 15:16:59.34M
2018-01-28T19:57:37.147Z|I-OCEAN7-304-0616641|  23.32   8.325  32.162  30.392 1478.3802 15:17:04.40M
2018-01-28T19:57:42.211Z|I-OCEAN7-304-0616641|  23.30   8.325  32.178  30.409 1478.3999 15:17:09.47M
2018-01-28T19:57:47.277Z|I-OCEAN7-304-0616641|  23.30   8.324  32.178  30.409 1478.3981 15:17:14.53M
2018-01-28T19:57:52.342Z|I-OCEAN7-304-0616641|  23.30   8.324  32.177  30.409 1478.3966 15:17:19.59M
2018-01-28T19:57:57.403Z|I-OCEAN7-304-0616641|  23.29   8.324  32.234  30.468 1478.4705 15:17:24.66M