2018-01-28T19:53:03.901Z|I-OCEAN7-304-0616641|  23.40   8.332  32.198  30.424 1478.4458 15:12:31.15M
2018-01-28T19:53:08.965Z|I-OCEAN7-304-0616641|  23.26   8.331  32.310  30.541 1478.5873 15:12:36.21M
2018-01-28T19:53:14.028Z|I-OCEAN7-304-0616641|  23.34   8.332  32.261  30.490 1478.5256 15:12:41.27M
2018-01-28T19:53:19.093Z|I-OCEAN7-304-0616641|  23.34   8.331  32.163  30.388 1478.3995 15:12:46.34M
2018-01-28T19:53:24.161Z|I-OCEAN7-304-0616641|  23.23   8.331  32.172  30.397 1478.4076 15:12:51.40M
2018-01-28T19:53:29.225Z|I-OCEAN7-304-0616641|  23.34   8.331  32.217  30.445 1478.4674 15:12:56.47M
2018-01-28T19:53:34.289Z|I-OCEAN7-304-0616641|  23.34   8.331  32.218  30.445 1478.4670 15:13:01.53M
2018-01-28T19:53:39.355Z|I-OCEAN7-304-0616641|  23.35   8.330  32.163  30.388 1478.3959 15:13:06.59M
2018-01-28T19:53:44.420Z|I-OCEAN7-304-0616641|  23.26   8.330  32.240  30.469 1478.4943 15:13:11.66M
2018-01-28T19:53:49.487Z|I-OCEAN7-304-0616641|  23.27   8.330  32.273  30.503 1478.5365 15:13:16.72M
2018-01-28T19:53:54.547Z|I-OCEAN7-304-0616641|  23.34   8.330  32.228  30.456 1478.4791 15:13:21.79M
2018-01-28T19:53:59.615Z|I-OCEAN7-304-0616641|  23.25   8.330  32.227  30.456 1478.4764 15:13:26.85M