2018-01-28T19:46:03.768Z|I-OCEAN7-304-0616641|  23.28   8.340  32.235  30.455 1478.5155 15:05:31.00M
2018-01-28T19:46:08.835Z|I-OCEAN7-304-0616641|  23.30   8.340  32.334  30.559 1478.6427 15:05:36.06M
2018-01-28T19:46:13.895Z|I-OCEAN7-304-0616641|  23.37   8.340  32.248  30.469 1478.5313 15:05:41.12M
2018-01-28T19:46:18.963Z|I-OCEAN7-304-0616641|  23.31   8.340  32.247  30.469 1478.5295 15:05:46.18M
2018-01-28T19:46:24.029Z|I-OCEAN7-304-0616641|  23.41   8.341  32.290  30.512 1478.5913 15:05:51.25M
2018-01-28T19:46:29.093Z|I-OCEAN7-304-0616641|  23.33   8.342  32.269  30.489 1478.5637 15:05:56.31M
2018-01-28T19:46:34.154Z|I-OCEAN7-304-0616641|  23.33   8.342  32.239  30.457 1478.5253 15:06:01.38M
2018-01-28T19:46:39.224Z|I-OCEAN7-304-0616641|  23.33   8.342  32.238  30.457 1478.5244 15:06:06.44M
2018-01-28T19:46:44.288Z|I-OCEAN7-304-0616641|  23.27   8.337  32.214  30.435 1478.4788 15:06:11.51M
2018-01-28T19:46:49.354Z|I-OCEAN7-304-0616641|  23.43   8.337  32.191  30.412 1478.4508 15:06:16.57M
2018-01-28T19:46:54.419Z|I-OCEAN7-304-0616641|  23.30   8.336  32.250  30.474 1478.5238 15:06:21.63M
2018-01-28T19:46:59.483Z|I-OCEAN7-304-0616641|  23.24   8.336  32.272  30.498 1478.5508 15:06:26.70M